Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1425.0 | 1430.0 | 1325.0 | 1380.0 | 26.57 Thousand |
| 11 Feb, 2021 | 1430.0 | 1460.0 | 1395.0 | 1395.0 | 12.3 Thousand |
| 10 Feb, 2021 | 1410.0 | 1470.0 | 1390.0 | 1445.0 | 25.82 Thousand |
| 09 Feb, 2021 | 1415.0 | 1480.0 | 1375.0 | 1480.0 | 23.64 Thousand |
| 08 Feb, 2021 | 1435.0 | 1460.0 | 1380.0 | 1415.0 | 70.01 Thousand |
| 05 Feb, 2021 | 1435.0 | 1460.0 | 1407.0 | 1440.0 | 22.87 Thousand |
| 04 Feb, 2021 | 1445.0 | 1460.0 | 1400.0 | 1450.0 | 17.14 Thousand |
| 03 Feb, 2021 | 1452.5 | 1475.0 | 1420.0 | 1450.0 | 242.14 Thousand |
| 02 Feb, 2021 | 1425.0 | 1480.0 | 1410.0 | 1452.5 | 39.93 Thousand |
| 01 Feb, 2021 | 1445.0 | 1460.0 | 1400.0 | 1425.0 | 65.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL