Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 1347.5 | 1375.0 | 1340.0 | 1362.5 | 14.12 Thousand |
| 11 Mar, 2021 | 1335.0 | 1360.0 | 1320.0 | 1340.0 | 55.07 Thousand |
| 10 Mar, 2021 | 1330.0 | 1360.0 | 1325.2 | 1340.0 | 74.2 Thousand |
| 09 Mar, 2021 | 1330.0 | 1360.0 | 1309.0 | 1330.0 | 4692.00 |
| 08 Mar, 2021 | 1355.0 | 1360.0 | 1300.0 | 1330.0 | 5431.00 |
| 05 Mar, 2021 | 1310.0 | 1370.0 | 1270.0 | 1370.0 | 41.18 Thousand |
| 04 Mar, 2021 | 1280.0 | 1300.0 | 1265.0 | 1270.0 | 11.62 Thousand |
| 03 Mar, 2021 | 1265.0 | 1300.0 | 1250.0 | 1290.0 | 27.1 Thousand |
| 02 Mar, 2021 | 1275.0 | 1280.0 | 1240.0 | 1265.0 | 15.37 Thousand |
| 01 Mar, 2021 | 1327.5 | 1345.0 | 1250.0 | 1290.0 | 81.64 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL