Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 1290.0 | 1350.0 | 1280.0 | 1315.0 | 40.55 Thousand |
| 12 Apr, 2021 | 1300.0 | 1300.0 | 1270.0 | 1285.0 | 1.09 Million |
| 09 Apr, 2021 | 1290.0 | 1350.0 | 1265.0 | 1300.0 | 56.7 Thousand |
| 08 Apr, 2021 | 1290.0 | 1350.0 | 1270.0 | 1300.0 | 67.06 Thousand |
| 07 Apr, 2021 | 1290.0 | 1335.0 | 1280.0 | 1335.0 | 487.47 Thousand |
| 06 Apr, 2021 | 1305.0 | 1360.0 | 1280.0 | 1300.0 | 37.06 Thousand |
| 01 Apr, 2021 | 1295.0 | 1330.0 | 1260.0 | 1305.0 | 40.36 Thousand |
| 31 Mar, 2021 | 1285.0 | 1310.0 | 1280.0 | 1310.0 | 43.57 Thousand |
| 30 Mar, 2021 | 1285.0 | 1330.0 | 1270.0 | 1330.0 | 50.76 Thousand |
| 29 Mar, 2021 | 1325.0 | 1334.0 | 1270.0 | 1280.0 | 21.88 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL