Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1445.0 | 1470.0 | 1410.0 | 1410.0 | 57.93 Thousand |
| 14 Jan, 2021 | 1425.0 | 1475.0 | 1380.0 | 1400.0 | 40.33 Thousand |
| 13 Jan, 2021 | 1360.0 | 1430.0 | 1350.0 | 1395.0 | 28.52 Thousand |
| 12 Jan, 2021 | 1450.0 | 1450.0 | 1330.0 | 1370.0 | 87.61 Thousand |
| 11 Jan, 2021 | 1370.0 | 1450.0 | 1370.0 | 1420.0 | 221.17 Thousand |
| 08 Jan, 2021 | 1340.0 | 1400.0 | 1340.0 | 1390.0 | 39.62 Thousand |
| 07 Jan, 2021 | 1325.0 | 1350.0 | 1280.0 | 1340.0 | 150.49 Thousand |
| 06 Jan, 2021 | 1320.0 | 1350.0 | 1260.0 | 1345.0 | 13.85 Thousand |
| 05 Jan, 2021 | 1325.0 | 1350.0 | 1306.0 | 1325.0 | 35.98 Thousand |
| 04 Jan, 2021 | 1300.0 | 1365.0 | 1300.0 | 1340.0 | 26.91 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL