Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1280.0 1320.0 1250.0 1300.0 11.46 Thousand
30 Dec, 2020 1300.0 1320.0 1260.0 1300.0 21.45 Thousand
29 Dec, 2020 1290.0 1320.0 1270.0 1300.0 72.32 Thousand
24 Dec, 2020 1290.0 1305.0 1270.0 1290.0 32.31 Thousand
23 Dec, 2020 1290.0 1355.0 1270.0 1300.0 16.67 Thousand
22 Dec, 2020 1290.0 1310.0 1270.0 1290.0 19.65 Thousand
21 Dec, 2020 1265.0 1310.0 1220.0 1260.0 35.24 Thousand
18 Dec, 2020 1275.0 1300.0 1250.0 1275.0 26.14 Thousand
17 Dec, 2020 1240.0 1300.0 1235.0 1270.0 215.65 Thousand
16 Dec, 2020 1240.0 1245.0 1230.0 1240.0 6654.00