Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 1175.0 | 1240.0 | 1150.0 | 1240.0 | 73.08 Thousand |
| 30 Nov, 2020 | 1205.0 | 1235.0 | 1150.0 | 1235.0 | 1.28 Million |
| 27 Nov, 2020 | 1195.0 | 1220.0 | 1175.0 | 1205.0 | 32.12 Thousand |
| 26 Nov, 2020 | 1205.0 | 1205.0 | 1180.0 | 1205.0 | 116.08 Thousand |
| 25 Nov, 2020 | 1205.0 | 1215.0 | 1197.0 | 1210.0 | 95.53 Thousand |
| 24 Nov, 2020 | 1180.0 | 1220.0 | 1150.0 | 1205.0 | 179.45 Thousand |
| 23 Nov, 2020 | 1200.0 | 1220.0 | 1172.5 | 1180.0 | 47.52 Thousand |
| 20 Nov, 2020 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 56.14 Thousand |
| 19 Nov, 2020 | 1175.0 | 1250.0 | 1160.0 | 1220.0 | 44.96 Thousand |
| 18 Nov, 2020 | 1175.0 | 1190.0 | 1165.0 | 1175.0 | 28.22 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL