Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1185.0 1250.0 1170.0 1175.0 28.35 Thousand
16 Nov, 2020 1185.0 1200.0 1170.0 1195.0 26.64 Thousand
13 Nov, 2020 1195.0 1205.8 1170.0 1200.0 144.59 Thousand
12 Nov, 2020 1220.0 1250.0 1170.0 1195.0 41.19 Thousand
11 Nov, 2020 1080.0 1250.0 1080.0 1200.0 179.42 Thousand
10 Nov, 2020 1075.0 1100.0 1059.74 1100.0 23.76 Thousand
09 Nov, 2020 1055.0 1100.0 1030.0 1100.0 31.64 Thousand
06 Nov, 2020 1055.0 1075.0 1050.0 1055.0 22.97 Thousand
05 Nov, 2020 1055.0 1080.0 1039.74 1055.0 120.01 Thousand
04 Nov, 2020 1055.0 1080.0 1047.5 1055.0 8257.00