Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 1120.0 | 1130.0 | 1105.0 | 1115.0 | 18.61 Thousand |
| 19 Oct, 2020 | 1125.0 | 1140.0 | 1111.0 | 1120.0 | 12.91 Thousand |
| 16 Oct, 2020 | 1145.0 | 1175.0 | 1108.5 | 1125.0 | 57.95 Thousand |
| 15 Oct, 2020 | 1142.5 | 1180.0 | 1110.0 | 1145.0 | 5496.00 |
| 14 Oct, 2020 | 1115.0 | 1150.0 | 1110.0 | 1130.0 | 174.03 Thousand |
| 13 Oct, 2020 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 115.75 Thousand |
| 12 Oct, 2020 | 1115.0 | 1130.0 | 1115.0 | 1130.0 | 15.65 Thousand |
| 09 Oct, 2020 | 1102.0 | 1140.0 | 1102.0 | 1115.0 | 28 Thousand |
| 08 Oct, 2020 | 1090.0 | 1190.0 | 1090.0 | 1095.0 | 5943.00 |
| 07 Oct, 2020 | 1115.0 | 1130.0 | 1070.0 | 1085.0 | 27.19 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL