Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 1020.0 1034.49 1000.0 1030.0 12.23 Thousand
21 Sep, 2020 1025.0 1038.5 1010.0 1030.0 35.75 Thousand
18 Sep, 2020 1020.0 1040.0 1011.0 1025.0 7208.00
17 Sep, 2020 1020.0 1040.0 1009.75 1020.0 270.71 Thousand
16 Sep, 2020 1000.0 1040.0 1000.0 1020.0 6133.00
15 Sep, 2020 975.0 1010.0 968.11 1000.0 129.11 Thousand
14 Sep, 2020 950.0 990.0 946.0 975.0 16.18 Thousand
11 Sep, 2020 923.0 942.6 923.0 940.0 111.91 Thousand
10 Sep, 2020 920.0 938.0 846.35 923.0 3.96 Million
09 Sep, 2020 935.0 950.0 929.77 935.0 32.2 Thousand