Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 920.0 | 954.0 | 900.0 | 935.0 | 6226.00 |
| 07 Sep, 2020 | 920.0 | 940.0 | 920.0 | 920.0 | 9945.00 |
| 04 Sep, 2020 | 940.0 | 946.5 | 900.0 | 920.0 | 21.93 Thousand |
| 03 Sep, 2020 | 925.0 | 947.0 | 874.0 | 940.0 | 138.82 Thousand |
| 02 Sep, 2020 | 915.0 | 930.0 | 900.0 | 920.0 | 43.93 Thousand |
| 01 Sep, 2020 | 905.0 | 910.0 | 890.0 | 890.0 | 6113.00 |
| 28 Aug, 2020 | 905.0 | 910.0 | 902.0 | 905.0 | 1722.00 |
| 27 Aug, 2020 | 905.0 | 908.55 | 900.0 | 905.0 | 29.01 Thousand |
| 26 Aug, 2020 | 905.0 | 906.0 | 900.0 | 905.0 | 17.45 Thousand |
| 25 Aug, 2020 | 915.0 | 915.0 | 900.0 | 915.0 | 11.3 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL