Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 888.0 | 920.0 | 880.0 | 920.0 | 191.11 Thousand |
| 07 Aug, 2020 | 888.0 | 900.0 | 876.76 | 888.0 | 11.57 Thousand |
| 06 Aug, 2020 | 855.0 | 900.0 | 840.0 | 900.0 | 242.21 Thousand |
| 05 Aug, 2020 | 825.0 | 880.0 | 823.0 | 880.0 | 228.22 Thousand |
| 04 Aug, 2020 | 820.0 | 850.0 | 809.8 | 850.0 | 12.92 Thousand |
| 03 Aug, 2020 | 815.0 | 830.0 | 811.0 | 830.0 | 6878.00 |
| 31 Jul, 2020 | 815.0 | 830.0 | 800.0 | 810.0 | 70.25 Thousand |
| 30 Jul, 2020 | 815.0 | 820.0 | 804.0 | 815.0 | 28.14 Thousand |
| 29 Jul, 2020 | 815.0 | 830.0 | 805.0 | 806.0 | 16.6 Thousand |
| 28 Jul, 2020 | 815.0 | 825.0 | 805.0 | 816.0 | 74.33 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL