Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 690.0 | 700.0 | 680.0 | 700.0 | 3469.00 |
| 10 Jul, 2020 | 690.0 | 700.0 | 677.0 | 690.0 | 62.33 Thousand |
| 09 Jul, 2020 | 680.0 | 700.0 | 672.25 | 700.0 | 29.55 Thousand |
| 08 Jul, 2020 | 700.0 | 700.0 | 672.0 | 680.0 | 104.68 Thousand |
| 07 Jul, 2020 | 695.0 | 720.0 | 692.51 | 705.0 | 30.59 Thousand |
| 06 Jul, 2020 | 710.0 | 722.0 | 690.0 | 700.0 | 22.93 Thousand |
| 03 Jul, 2020 | 710.0 | 746.0 | 700.0 | 710.0 | 16.82 Thousand |
| 02 Jul, 2020 | 725.0 | 730.0 | 700.0 | 710.0 | 29.04 Thousand |
| 01 Jul, 2020 | 725.0 | 725.0 | 720.0 | 725.0 | 2117.00 |
| 30 Jun, 2020 | 733.5 | 733.5 | 720.0 | 725.0 | 13.87 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL