Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 760.0 | 764.0 | 720.0 | 755.0 | 18.62 Thousand |
| 12 Jun, 2020 | 750.0 | 764.0 | 720.0 | 760.0 | 5441.00 |
| 11 Jun, 2020 | 760.0 | 760.0 | 720.0 | 750.0 | 51.93 Thousand |
| 10 Jun, 2020 | 720.0 | 779.98 | 716.55 | 760.0 | 240.21 Thousand |
| 09 Jun, 2020 | 702.5 | 750.0 | 702.5 | 710.0 | 10.11 Thousand |
| 08 Jun, 2020 | 700.0 | 725.0 | 685.0 | 690.0 | 23.32 Thousand |
| 05 Jun, 2020 | 705.0 | 719.98 | 680.0 | 700.0 | 260.03 Thousand |
| 04 Jun, 2020 | 730.0 | 740.0 | 690.0 | 700.0 | 54.96 Thousand |
| 03 Jun, 2020 | 760.0 | 769.6 | 710.0 | 730.0 | 13.59 Thousand |
| 02 Jun, 2020 | 760.0 | 785.0 | 730.02 | 770.0 | 8566.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL