Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 765.0 | 790.0 | 750.0 | 760.0 | 26.14 Thousand |
| 17 Apr, 2020 | 765.0 | 784.0 | 760.0 | 765.0 | 16.46 Thousand |
| 16 Apr, 2020 | 765.0 | 780.0 | 755.0 | 765.0 | 169.17 Thousand |
| 15 Apr, 2020 | 780.0 | 780.0 | 750.0 | 765.0 | 40.91 Thousand |
| 14 Apr, 2020 | 790.0 | 800.0 | 760.0 | 780.0 | 164.37 Thousand |
| 09 Apr, 2020 | 770.0 | 800.0 | 751.0 | 790.0 | 64.63 Thousand |
| 08 Apr, 2020 | 780.0 | 790.0 | 750.0 | 780.0 | 65.32 Thousand |
| 07 Apr, 2020 | 699.0 | 822.0 | 699.0 | 780.0 | 122.41 Thousand |
| 06 Apr, 2020 | 640.0 | 739.45 | 635.0 | 695.0 | 142.47 Thousand |
| 03 Apr, 2020 | 565.0 | 648.5 | 557.5 | 630.0 | 172.67 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL