Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 785.0 | 800.0 | 746.29 | 770.0 | 14.18 Thousand |
| 29 May, 2020 | 785.0 | 800.0 | 771.0 | 785.0 | 210.68 Thousand |
| 28 May, 2020 | 790.0 | 800.0 | 775.0 | 785.0 | 4718.00 |
| 27 May, 2020 | 795.0 | 810.0 | 773.0 | 790.0 | 40.92 Thousand |
| 26 May, 2020 | 815.0 | 830.0 | 800.0 | 810.0 | 12.7 Thousand |
| 22 May, 2020 | 788.0 | 829.0 | 788.0 | 815.0 | 146.37 Thousand |
| 21 May, 2020 | 775.0 | 790.0 | 760.02 | 770.0 | 41.39 Thousand |
| 20 May, 2020 | 750.0 | 760.0 | 740.0 | 760.0 | 17.21 Thousand |
| 19 May, 2020 | 680.0 | 760.0 | 675.0 | 750.0 | 177.97 Thousand |
| 18 May, 2020 | 645.0 | 688.0 | 642.5 | 680.0 | 96.76 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL