Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 520.0 | 574.0 | 500.0 | 560.0 | 94.52 Thousand |
| 01 Apr, 2020 | 560.0 | 560.0 | 500.0 | 515.0 | 236.69 Thousand |
| 31 Mar, 2020 | 575.0 | 590.0 | 520.0 | 550.0 | 368.51 Thousand |
| 30 Mar, 2020 | 825.0 | 849.98 | 465.0 | 570.0 | 2 Million |
| 27 Mar, 2020 | 990.0 | 1000.0 | 924.0 | 940.0 | 25.62 Thousand |
| 26 Mar, 2020 | 980.0 | 1000.0 | 970.5 | 990.0 | 27.84 Thousand |
| 25 Mar, 2020 | 945.0 | 990.0 | 940.0 | 980.0 | 18.62 Thousand |
| 24 Mar, 2020 | 977.5 | 994.0 | 931.0 | 940.0 | 19.61 Thousand |
| 23 Mar, 2020 | 1020.0 | 1020.0 | 868.0 | 972.5 | 17.43 Thousand |
| 20 Mar, 2020 | 915.0 | 1040.0 | 900.02 | 1020.0 | 151.47 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL