Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 825.0 | 915.0 | 750.0 | 915.0 | 42.25 Thousand |
| 18 Mar, 2020 | 870.0 | 980.0 | 800.0 | 830.0 | 106.63 Thousand |
| 17 Mar, 2020 | 970.0 | 989.1 | 818.0 | 870.0 | 111.16 Thousand |
| 16 Mar, 2020 | 1060.0 | 1070.0 | 940.0 | 960.0 | 107.85 Thousand |
| 13 Mar, 2020 | 1025.0 | 1089.14 | 1015.0 | 1060.0 | 27.38 Thousand |
| 12 Mar, 2020 | 1090.0 | 1091.0 | 1015.0 | 1025.0 | 238.27 Thousand |
| 11 Mar, 2020 | 1125.0 | 1138.0 | 1090.0 | 1115.0 | 42.38 Thousand |
| 10 Mar, 2020 | 1120.0 | 1167.0 | 1115.0 | 1125.0 | 18.58 Thousand |
| 09 Mar, 2020 | 1149.98 | 1149.98 | 1007.5 | 1110.0 | 78.36 Thousand |
| 06 Mar, 2020 | 1215.0 | 1229.98 | 1165.0 | 1180.0 | 180.36 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL