Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 645.0 | 658.0 | 636.25 | 645.0 | 35.27 Thousand |
| 14 May, 2020 | 670.0 | 670.0 | 630.0 | 645.0 | 77.34 Thousand |
| 13 May, 2020 | 670.0 | 684.2 | 655.25 | 670.0 | 459.24 Thousand |
| 12 May, 2020 | 685.0 | 694.49 | 655.25 | 684.0 | 18.58 Thousand |
| 11 May, 2020 | 690.0 | 699.98 | 675.0 | 685.0 | 11.63 Thousand |
| 07 May, 2020 | 700.0 | 710.0 | 686.5 | 690.0 | 313.61 Thousand |
| 06 May, 2020 | 700.0 | 720.0 | 685.0 | 700.0 | 14.67 Thousand |
| 05 May, 2020 | 700.0 | 717.0 | 680.0 | 700.0 | 313.63 Thousand |
| 04 May, 2020 | 725.0 | 727.0 | 685.25 | 716.0 | 372.34 Thousand |
| 01 May, 2020 | 725.0 | 735.0 | 710.0 | 710.0 | 193.62 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL