Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1250.0 | 1269.98 | 1220.0 | 1235.0 | 16.17 Thousand |
| 04 Mar, 2020 | 1275.0 | 1298.0 | 1255.0 | 1265.0 | 21.66 Thousand |
| 03 Mar, 2020 | 1190.0 | 1300.0 | 1190.0 | 1280.0 | 425.15 Thousand |
| 02 Mar, 2020 | 1150.0 | 1230.0 | 1126.0 | 1200.0 | 29.71 Thousand |
| 28 Feb, 2020 | 1150.0 | 1174.98 | 1130.0 | 1140.0 | 71.31 Thousand |
| 27 Feb, 2020 | 1165.0 | 1200.0 | 1150.02 | 1185.0 | 106.77 Thousand |
| 26 Feb, 2020 | 1215.51 | 1215.51 | 1160.0 | 1190.0 | 81.82 Thousand |
| 25 Feb, 2020 | 1196.0 | 1239.98 | 1196.0 | 1220.0 | 12.8 Thousand |
| 24 Feb, 2020 | 1250.0 | 1259.0 | 1143.0 | 1160.0 | 101.97 Thousand |
| 21 Feb, 2020 | 1250.0 | 1270.0 | 1247.0 | 1250.0 | 151.35 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL