Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 755.0 | 759.0 | 720.0 | 735.0 | 113.24 Thousand |
| 29 Apr, 2020 | 715.0 | 760.0 | 705.0 | 750.0 | 13.76 Thousand |
| 28 Apr, 2020 | 715.0 | 720.0 | 700.0 | 715.0 | 148.37 Thousand |
| 27 Apr, 2020 | 720.0 | 734.45 | 715.0 | 715.0 | 70.63 Thousand |
| 24 Apr, 2020 | 735.0 | 736.0 | 705.0 | 720.0 | 129.27 Thousand |
| 23 Apr, 2020 | 750.0 | 750.0 | 721.5 | 730.0 | 35.62 Thousand |
| 22 Apr, 2020 | 759.8 | 759.8 | 730.0 | 750.0 | 16.52 Thousand |
| 21 Apr, 2020 | 765.0 | 779.9 | 750.0 | 760.0 | 76.84 Thousand |
| 20 Apr, 2020 | 765.0 | 790.0 | 750.0 | 760.0 | 26.14 Thousand |
| 17 Apr, 2020 | 765.0 | 784.0 | 760.0 | 765.0 | 16.46 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL