Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 1205.0 | 1225.0 | 1180.02 | 1185.0 | 124.08 Thousand |
| 05 Feb, 2020 | 1260.0 | 1265.0 | 1190.0 | 1190.0 | 127.85 Thousand |
| 04 Feb, 2020 | 1310.0 | 1320.0 | 1250.0 | 1260.0 | 247.75 Thousand |
| 03 Feb, 2020 | 1315.0 | 1328.0 | 1291.0 | 1310.0 | 100.34 Thousand |
| 31 Jan, 2020 | 1303.0 | 1330.0 | 1303.0 | 1320.0 | 40.21 Thousand |
| 30 Jan, 2020 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 3022.00 |
| 29 Jan, 2020 | 1280.0 | 1329.98 | 1275.0 | 1315.0 | 20.84 Thousand |
| 28 Jan, 2020 | 1290.0 | 1310.0 | 1260.0 | 1280.0 | 10.35 Thousand |
| 27 Jan, 2020 | 1350.0 | 1351.0 | 1246.0 | 1300.0 | 33.64 Thousand |
| 24 Jan, 2020 | 1341.0 | 1370.0 | 1341.0 | 1350.0 | 35.6 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL