Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 1325.0 1350.0 1325.0 1325.0 13.57 Thousand
21 Jan, 2020 1310.0 1349.75 1290.0 1325.0 76.79 Thousand
20 Jan, 2020 1310.0 1329.75 1290.0 1310.0 38.51 Thousand
17 Jan, 2020 1295.0 1330.0 1290.25 1310.0 23.03 Thousand
16 Jan, 2020 1305.0 1336.4 1290.0 1295.0 504.13 Thousand
15 Jan, 2020 1250.0 1310.0 1250.0 1295.0 202.8 Thousand
14 Jan, 2020 1240.0 1270.0 1210.0 1245.0 10.76 Thousand
13 Jan, 2020 1240.0 1270.0 1210.0 1240.0 15.72 Thousand
10 Jan, 2020 1240.0 1270.0 1210.0 1240.0 11.37 Thousand
09 Jan, 2020 1240.0 1270.0 1210.0 1240.0 150.24 Thousand