Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 1250.0 | 1260.0 | 1240.0 | 1250.0 | 3608.00 |
| 19 Feb, 2020 | 1235.0 | 1268.0 | 1231.11 | 1250.0 | 9467.00 |
| 18 Feb, 2020 | 1230.0 | 1250.0 | 1220.0 | 1235.0 | 15.18 Thousand |
| 17 Feb, 2020 | 1230.0 | 1240.0 | 1220.0 | 1230.0 | 11.98 Thousand |
| 14 Feb, 2020 | 1185.0 | 1240.0 | 1175.0 | 1230.0 | 41.62 Thousand |
| 13 Feb, 2020 | 1205.0 | 1210.0 | 1150.0 | 1185.0 | 15.06 Thousand |
| 12 Feb, 2020 | 1195.0 | 1220.0 | 1180.0 | 1205.0 | 316.49 Thousand |
| 11 Feb, 2020 | 1130.0 | 1220.55 | 1110.0 | 1195.0 | 43.85 Thousand |
| 10 Feb, 2020 | 1135.0 | 1150.0 | 1100.02 | 1110.0 | 63.06 Thousand |
| 07 Feb, 2020 | 1184.0 | 1184.0 | 1121.4 | 1135.0 | 244.03 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL