Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 1215.0 | 1230.0 | 1190.0 | 1215.0 | 14.77 Thousand |
| 06 Jan, 2020 | 1222.5 | 1230.0 | 1200.0 | 1215.0 | 24.87 Thousand |
| 03 Jan, 2020 | 1222.5 | 1233.2 | 1206.0 | 1222.5 | 3522.00 |
| 02 Jan, 2020 | 1250.0 | 1260.0 | 1205.0 | 1205.0 | 23.22 Thousand |
| 31 Dec, 2019 | 1262.5 | 1270.0 | 1230.0 | 1250.0 | 11.15 Thousand |
| 30 Dec, 2019 | 1225.0 | 1280.0 | 1220.0 | 1255.0 | 31.37 Thousand |
| 27 Dec, 2019 | 1192.5 | 1250.0 | 1192.0 | 1225.0 | 9383.00 |
| 24 Dec, 2019 | 1192.5 | 1215.0 | 1170.0 | 1192.5 | 10.5 Thousand |
| 23 Dec, 2019 | 1161.0 | 1215.0 | 1161.0 | 1192.5 | 9939.00 |
| 20 Dec, 2019 | 1099.0 | 1169.0 | 1099.0 | 1147.5 | 16.68 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL