Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 1115.0 | 1130.0 | 1060.0 | 1115.0 | 115.79 Thousand |
| 04 Dec, 2019 | 1115.0 | 1130.0 | 1102.0 | 1115.0 | 76.11 Thousand |
| 03 Dec, 2019 | 1145.0 | 1160.0 | 1100.0 | 1115.0 | 19.41 Thousand |
| 02 Dec, 2019 | 1145.0 | 1160.0 | 1120.0 | 1145.0 | 65.79 Thousand |
| 29 Nov, 2019 | 1145.0 | 1160.0 | 1142.5 | 1145.0 | 5850.00 |
| 28 Nov, 2019 | 1135.0 | 1160.0 | 1130.0 | 1145.0 | 34.86 Thousand |
| 27 Nov, 2019 | 1135.0 | 1160.0 | 1110.0 | 1160.0 | 42.46 Thousand |
| 26 Nov, 2019 | 1135.0 | 1160.0 | 1130.0 | 1135.0 | 42.18 Thousand |
| 25 Nov, 2019 | 1142.5 | 1160.0 | 1110.0 | 1135.0 | 28.54 Thousand |
| 22 Nov, 2019 | 1142.5 | 1161.0 | 1120.0 | 1142.5 | 3255.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL