Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 1095.0 | 1110.0 | 1090.0 | 1095.0 | 455.11 Thousand |
| 06 Nov, 2019 | 1095.0 | 1110.0 | 1080.0 | 1095.0 | 225.13 Thousand |
| 05 Nov, 2019 | 1095.0 | 1110.0 | 1070.0 | 1095.0 | 22.68 Thousand |
| 04 Nov, 2019 | 1051.0 | 1110.0 | 1051.0 | 1085.0 | 873.47 Thousand |
| 01 Nov, 2019 | 1045.0 | 1070.0 | 1032.0 | 1050.0 | 312.83 Thousand |
| 31 Oct, 2019 | 1010.0 | 1048.0 | 1003.35 | 1030.0 | 85.97 Thousand |
| 30 Oct, 2019 | 995.0 | 1025.0 | 980.0 | 1010.0 | 42 Thousand |
| 29 Oct, 2019 | 980.0 | 1000.0 | 980.0 | 995.0 | 147.08 Thousand |
| 28 Oct, 2019 | 965.0 | 985.0 | 961.0 | 970.0 | 7606.00 |
| 25 Oct, 2019 | 965.0 | 980.0 | 951.36 | 965.0 | 125.91 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL