Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 960.0 | 960.0 | 940.0 | 944.0 | 20.36 Thousand |
| 22 Oct, 2019 | 965.0 | 965.0 | 938.5 | 965.0 | 27.46 Thousand |
| 21 Oct, 2019 | 965.0 | 980.0 | 950.0 | 965.0 | 156.22 Thousand |
| 18 Oct, 2019 | 910.0 | 975.0 | 905.0 | 965.0 | 89.63 Thousand |
| 17 Oct, 2019 | 885.0 | 919.49 | 879.0 | 910.0 | 382.71 Thousand |
| 16 Oct, 2019 | 840.0 | 856.0 | 820.25 | 850.0 | 114.43 Thousand |
| 15 Oct, 2019 | 800.0 | 852.0 | 795.0 | 840.0 | 16.76 Thousand |
| 14 Oct, 2019 | 800.0 | 815.0 | 790.0 | 800.0 | 197.42 Thousand |
| 11 Oct, 2019 | 771.0 | 830.0 | 771.0 | 805.0 | 86.64 Thousand |
| 10 Oct, 2019 | 765.0 | 777.0 | 760.0 | 765.0 | 1300.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL