Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 765.0 | 778.0 | 758.0 | 765.0 | 2783.00 |
| 08 Oct, 2019 | 760.0 | 778.0 | 750.0 | 765.0 | 39.77 Thousand |
| 07 Oct, 2019 | 755.0 | 778.5 | 750.0 | 760.0 | 5543.00 |
| 04 Oct, 2019 | 755.0 | 769.0 | 750.0 | 755.0 | 2968.00 |
| 03 Oct, 2019 | 760.0 | 762.0 | 740.0 | 755.0 | 10.07 Thousand |
| 02 Oct, 2019 | 760.0 | 779.0 | 750.25 | 760.0 | 1425.00 |
| 01 Oct, 2019 | 750.0 | 779.0 | 750.0 | 760.0 | 22.57 Thousand |
| 30 Sep, 2019 | 750.0 | 752.0 | 750.0 | 750.0 | 84.28 Thousand |
| 27 Sep, 2019 | 750.0 | 750.0 | 747.0 | 750.0 | 273.00 |
| 26 Sep, 2019 | 750.0 | 770.0 | 743.0 | 750.0 | 3128.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL