Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 735.0 | 749.75 | 735.0 | 735.0 | 490.00 |
| 23 Sep, 2019 | 730.0 | 750.0 | 730.0 | 735.0 | 11.64 Thousand |
| 20 Sep, 2019 | 725.0 | 740.19 | 720.0 | 730.0 | 9207.00 |
| 19 Sep, 2019 | 725.0 | 740.0 | 722.0 | 725.0 | 6050.00 |
| 18 Sep, 2019 | 730.0 | 740.0 | 712.0 | 725.0 | 44.88 Thousand |
| 17 Sep, 2019 | 740.0 | 748.0 | 721.5 | 730.0 | 12.41 Thousand |
| 16 Sep, 2019 | 745.0 | 750.0 | 735.0 | 740.0 | 7512.00 |
| 13 Sep, 2019 | 750.0 | 758.0 | 730.0 | 745.0 | 6031.00 |
| 12 Sep, 2019 | 780.0 | 782.55 | 730.0 | 750.0 | 12.82 Thousand |
| 11 Sep, 2019 | 780.0 | 780.0 | 770.0 | 780.0 | 5852.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL