Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 1135.0 1161.5 1135.0 1142.5 24.57 Thousand
20 Nov, 2019 1140.0 1160.0 1112.0 1135.0 27.98 Thousand
19 Nov, 2019 1140.0 1160.0 1138.0 1140.0 216.53 Thousand
18 Nov, 2019 1101.15 1160.0 1101.15 1120.0 15.95 Thousand
15 Nov, 2019 1075.0 1110.0 1075.0 1090.0 11.49 Thousand
14 Nov, 2019 1070.0 1090.0 1065.0 1070.0 47.56 Thousand
13 Nov, 2019 1065.0 1090.0 1035.0 1035.0 249.39 Thousand
12 Nov, 2019 1090.0 1094.0 1040.0 1065.0 16.04 Thousand
11 Nov, 2019 1095.0 1100.0 1070.0 1090.0 11.57 Thousand
08 Nov, 2019 1095.0 1115.0 1070.0 1095.0 412.29 Thousand