Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 675.0 | 699.0 | 675.0 | 680.0 | 17.49 Thousand |
| 21 Aug, 2019 | 665.0 | 680.0 | 663.0 | 665.0 | 1049.00 |
| 20 Aug, 2019 | 665.0 | 680.0 | 650.0 | 650.0 | 9211.00 |
| 19 Aug, 2019 | 665.0 | 676.8 | 650.0 | 650.0 | 7686.00 |
| 16 Aug, 2019 | 665.0 | 676.8 | 660.0 | 665.0 | 5344.00 |
| 15 Aug, 2019 | 665.0 | 678.0 | 657.25 | 665.0 | 11.28 Thousand |
| 14 Aug, 2019 | 665.0 | 680.0 | 657.0 | 670.0 | 1820.00 |
| 13 Aug, 2019 | 660.0 | 680.0 | 651.0 | 665.0 | 234.4 Thousand |
| 12 Aug, 2019 | 655.0 | 680.0 | 650.0 | 674.0 | 42.08 Thousand |
| 09 Aug, 2019 | 655.0 | 664.0 | 645.0 | 655.0 | 9434.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL