Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 760.0 770.0 743.25 755.0 4613.00
22 Jul, 2019 760.0 760.0 740.0 760.0 13 Thousand
19 Jul, 2019 760.0 760.0 759.95 760.0 4181.00
18 Jul, 2019 760.0 765.2 740.0 760.0 9476.00
17 Jul, 2019 765.0 767.0 740.0 760.0 20.09 Thousand
16 Jul, 2019 770.0 780.0 756.15 765.0 7015.00
15 Jul, 2019 770.0 771.0 756.15 770.0 2479.00
12 Jul, 2019 770.0 770.0 752.0 770.0 4320.00
11 Jul, 2019 775.0 790.0 750.0 790.0 168.08 Thousand
10 Jul, 2019 770.0 795.0 770.0 780.0 27.7 Thousand