GBX 4175.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2019 | 760.0 | 770.0 | 743.25 | 755.0 | 4613.00 |
22 Jul, 2019 | 760.0 | 760.0 | 740.0 | 760.0 | 13 Thousand |
19 Jul, 2019 | 760.0 | 760.0 | 759.95 | 760.0 | 4181.00 |
18 Jul, 2019 | 760.0 | 765.2 | 740.0 | 760.0 | 9476.00 |
17 Jul, 2019 | 765.0 | 767.0 | 740.0 | 760.0 | 20.09 Thousand |
16 Jul, 2019 | 770.0 | 780.0 | 756.15 | 765.0 | 7015.00 |
15 Jul, 2019 | 770.0 | 771.0 | 756.15 | 770.0 | 2479.00 |
12 Jul, 2019 | 770.0 | 770.0 | 752.0 | 770.0 | 4320.00 |
11 Jul, 2019 | 775.0 | 790.0 | 750.0 | 790.0 | 168.08 Thousand |
10 Jul, 2019 | 770.0 | 795.0 | 770.0 | 780.0 | 27.7 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL