Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 680.0 700.0 679.21 685.0 2197.00
27 Aug, 2019 680.0 700.0 675.0 680.0 4207.00
23 Aug, 2019 680.0 699.0 675.0 680.0 13.33 Thousand
22 Aug, 2019 675.0 699.0 675.0 680.0 17.49 Thousand
21 Aug, 2019 665.0 680.0 663.0 665.0 1049.00
20 Aug, 2019 665.0 680.0 650.0 650.0 9211.00
19 Aug, 2019 665.0 676.8 650.0 650.0 7686.00
16 Aug, 2019 665.0 676.8 660.0 665.0 5344.00
15 Aug, 2019 665.0 678.0 657.25 665.0 11.28 Thousand
14 Aug, 2019 665.0 680.0 657.0 670.0 1820.00