Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 785.0 | 792.0 | 770.0 | 770.0 | 3703.00 |
| 24 Jun, 2019 | 785.0 | 794.9 | 773.0 | 785.0 | 52.98 Thousand |
| 21 Jun, 2019 | 790.0 | 795.0 | 776.5 | 785.0 | 39.24 Thousand |
| 20 Jun, 2019 | 800.0 | 809.5 | 770.0 | 770.0 | 18.31 Thousand |
| 19 Jun, 2019 | 800.0 | 820.0 | 780.0 | 800.0 | 37.16 Thousand |
| 18 Jun, 2019 | 810.0 | 812.0 | 780.0 | 800.0 | 14.33 Thousand |
| 17 Jun, 2019 | 818.0 | 818.0 | 800.0 | 810.0 | 8877.00 |
| 14 Jun, 2019 | 820.0 | 840.0 | 812.0 | 820.0 | 30.46 Thousand |
| 13 Jun, 2019 | 820.0 | 832.0 | 810.0 | 810.0 | 8356.00 |
| 12 Jun, 2019 | 815.0 | 838.0 | 805.0 | 820.0 | 7303.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL