Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 755.0 | 759.99 | 747.5 | 755.0 | 2181.00 |
| 29 Jul, 2019 | 755.0 | 760.0 | 740.0 | 755.0 | 15.13 Thousand |
| 26 Jul, 2019 | 755.0 | 770.0 | 747.5 | 770.0 | 2754.00 |
| 25 Jul, 2019 | 760.0 | 760.0 | 747.5 | 755.0 | 2909.00 |
| 24 Jul, 2019 | 755.0 | 758.5 | 747.5 | 755.0 | 30.61 Thousand |
| 23 Jul, 2019 | 760.0 | 770.0 | 743.25 | 755.0 | 4613.00 |
| 22 Jul, 2019 | 760.0 | 760.0 | 740.0 | 760.0 | 13 Thousand |
| 19 Jul, 2019 | 760.0 | 760.0 | 759.95 | 760.0 | 4181.00 |
| 18 Jul, 2019 | 760.0 | 765.2 | 740.0 | 760.0 | 9476.00 |
| 17 Jul, 2019 | 765.0 | 767.0 | 740.0 | 760.0 | 20.09 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL