Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 765.0 | 769.9 | 751.0 | 765.0 | 8297.00 |
| 24 May, 2019 | 775.0 | 780.0 | 732.0 | 765.0 | 12.63 Thousand |
| 23 May, 2019 | 775.0 | 798.0 | 760.0 | 780.0 | 13.31 Thousand |
| 22 May, 2019 | 805.0 | 805.0 | 757.0 | 775.0 | 69.21 Thousand |
| 21 May, 2019 | 815.0 | 832.95 | 796.25 | 805.0 | 10.77 Thousand |
| 20 May, 2019 | 815.0 | 815.0 | 800.0 | 815.0 | 2493.00 |
| 17 May, 2019 | 815.0 | 815.0 | 796.25 | 815.0 | 7487.00 |
| 16 May, 2019 | 810.0 | 850.0 | 800.0 | 850.0 | 12.18 Thousand |
| 15 May, 2019 | 810.0 | 830.0 | 795.66 | 830.0 | 4480.00 |
| 14 May, 2019 | 810.0 | 812.0 | 795.0 | 810.0 | 29.92 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL