Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 770.0 | 780.0 | 756.15 | 765.0 | 7015.00 |
| 15 Jul, 2019 | 770.0 | 771.0 | 756.15 | 770.0 | 2479.00 |
| 12 Jul, 2019 | 770.0 | 770.0 | 752.0 | 770.0 | 4320.00 |
| 11 Jul, 2019 | 775.0 | 790.0 | 750.0 | 790.0 | 168.08 Thousand |
| 10 Jul, 2019 | 770.0 | 795.0 | 770.0 | 780.0 | 27.7 Thousand |
| 09 Jul, 2019 | 725.0 | 734.99 | 690.0 | 725.0 | 96.81 Thousand |
| 08 Jul, 2019 | 745.0 | 757.0 | 720.0 | 730.0 | 26.99 Thousand |
| 05 Jul, 2019 | 745.0 | 758.0 | 735.0 | 745.0 | 8839.00 |
| 04 Jul, 2019 | 760.0 | 760.0 | 730.0 | 745.0 | 48.08 Thousand |
| 03 Jul, 2019 | 780.0 | 780.0 | 750.19 | 765.0 | 9654.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL