Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 810.0 | 829.99 | 792.0 | 810.0 | 6323.00 |
| 10 May, 2019 | 805.0 | 819.7 | 793.55 | 810.0 | 11.82 Thousand |
| 09 May, 2019 | 805.0 | 820.0 | 793.55 | 805.0 | 20.19 Thousand |
| 08 May, 2019 | 805.0 | 820.0 | 792.0 | 805.0 | 26.02 Thousand |
| 07 May, 2019 | 800.0 | 805.0 | 790.0 | 805.0 | 26.53 Thousand |
| 03 May, 2019 | 800.0 | 807.5 | 792.0 | 800.0 | 5844.00 |
| 02 May, 2019 | 791.5 | 810.0 | 791.5 | 800.0 | 86.49 Thousand |
| 01 May, 2019 | 785.0 | 795.0 | 785.0 | 785.0 | 6543.00 |
| 30 Apr, 2019 | 785.0 | 800.0 | 785.0 | 785.0 | 15.63 Thousand |
| 29 Apr, 2019 | 785.0 | 799.99 | 775.0 | 785.0 | 67.49 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL