Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 785.0 | 795.0 | 778.55 | 785.0 | 12.05 Thousand |
| 24 Apr, 2019 | 785.0 | 796.0 | 776.0 | 785.0 | 7922.00 |
| 23 Apr, 2019 | 790.0 | 809.99 | 770.0 | 785.0 | 16.99 Thousand |
| 18 Apr, 2019 | 790.0 | 805.0 | 786.55 | 790.0 | 6708.00 |
| 17 Apr, 2019 | 755.6 | 810.0 | 755.6 | 790.0 | 32.43 Thousand |
| 16 Apr, 2019 | 750.0 | 760.18 | 745.52 | 755.0 | 4886.00 |
| 15 Apr, 2019 | 750.0 | 760.0 | 740.0 | 750.0 | 91.49 Thousand |
| 12 Apr, 2019 | 745.0 | 750.0 | 738.26 | 750.0 | 10.5 Thousand |
| 11 Apr, 2019 | 740.0 | 755.2 | 736.0 | 745.0 | 14.85 Thousand |
| 10 Apr, 2019 | 740.0 | 750.0 | 736.0 | 740.0 | 19.69 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL