Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 780.0 | 780.0 | 772.0 | 780.0 | 5631.00 |
| 01 Jul, 2019 | 780.0 | 780.0 | 770.0 | 780.0 | 6429.00 |
| 28 Jun, 2019 | 780.0 | 780.0 | 772.0 | 780.0 | 7966.00 |
| 27 Jun, 2019 | 780.0 | 790.0 | 774.0 | 780.0 | 7194.00 |
| 26 Jun, 2019 | 780.0 | 790.0 | 772.0 | 780.0 | 624.27 Thousand |
| 25 Jun, 2019 | 785.0 | 792.0 | 770.0 | 770.0 | 3703.00 |
| 24 Jun, 2019 | 785.0 | 794.9 | 773.0 | 785.0 | 52.98 Thousand |
| 21 Jun, 2019 | 790.0 | 795.0 | 776.5 | 785.0 | 39.24 Thousand |
| 20 Jun, 2019 | 800.0 | 809.5 | 770.0 | 770.0 | 18.31 Thousand |
| 19 Jun, 2019 | 800.0 | 820.0 | 780.0 | 800.0 | 37.16 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL