Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 740.0 | 750.0 | 736.0 | 740.0 | 19.69 Thousand |
| 09 Apr, 2019 | 740.0 | 755.0 | 735.0 | 740.0 | 53.62 Thousand |
| 08 Apr, 2019 | 735.0 | 759.5 | 735.0 | 754.0 | 139.75 Thousand |
| 05 Apr, 2019 | 730.0 | 759.5 | 720.0 | 735.0 | 37.12 Thousand |
| 04 Apr, 2019 | 719.0 | 750.0 | 719.0 | 730.0 | 763.73 Thousand |
| 03 Apr, 2019 | 710.0 | 730.0 | 700.0 | 728.0 | 180.65 Thousand |
| 02 Apr, 2019 | 710.0 | 728.5 | 710.0 | 710.0 | 17.81 Thousand |
| 01 Apr, 2019 | 700.0 | 729.85 | 696.5 | 705.0 | 11.62 Thousand |
| 29 Mar, 2019 | 700.0 | 714.45 | 690.06 | 700.0 | 64.48 Thousand |
| 28 Mar, 2019 | 700.0 | 730.0 | 690.0 | 700.0 | 32.37 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL