Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 810.0 | 812.0 | 780.0 | 800.0 | 14.33 Thousand |
| 17 Jun, 2019 | 818.0 | 818.0 | 800.0 | 810.0 | 8877.00 |
| 14 Jun, 2019 | 820.0 | 840.0 | 812.0 | 820.0 | 30.46 Thousand |
| 13 Jun, 2019 | 820.0 | 832.0 | 810.0 | 810.0 | 8356.00 |
| 12 Jun, 2019 | 815.0 | 838.0 | 805.0 | 820.0 | 7303.00 |
| 11 Jun, 2019 | 790.0 | 830.0 | 788.0 | 815.0 | 67.44 Thousand |
| 10 Jun, 2019 | 790.0 | 799.0 | 787.0 | 790.0 | 79.07 Thousand |
| 07 Jun, 2019 | 790.0 | 795.0 | 780.0 | 790.0 | 15.36 Thousand |
| 06 Jun, 2019 | 790.0 | 795.0 | 787.0 | 790.0 | 17.35 Thousand |
| 05 Jun, 2019 | 790.0 | 799.0 | 787.0 | 790.0 | 6836.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL