Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 12 Mar, 2019 | 640.0 | 654.0 | 640.0 | 640.0 | 30.71 Thousand |
| 11 Mar, 2019 | 630.0 | 657.0 | 630.0 | 640.0 | 11.58 Thousand |
| 08 Mar, 2019 | 630.0 | 630.0 | 625.66 | 630.0 | 15.18 Thousand |
| 07 Mar, 2019 | 625.0 | 644.0 | 615.0 | 625.0 | 19.82 Thousand |
| 06 Mar, 2019 | 630.0 | 644.0 | 610.0 | 625.0 | 3326.00 |
| 05 Mar, 2019 | 640.0 | 658.0 | 620.0 | 630.0 | 7278.00 |
| 04 Mar, 2019 | 640.0 | 654.0 | 640.0 | 640.0 | 1326.00 |
| 01 Mar, 2019 | 640.0 | 658.0 | 622.16 | 640.0 | 1987.00 |
| 28 Feb, 2019 | 655.0 | 658.01 | 620.0 | 640.0 | 10.07 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL