Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 815.0 | 815.0 | 800.0 | 815.0 | 2493.00 |
| 17 May, 2019 | 815.0 | 815.0 | 796.25 | 815.0 | 7487.00 |
| 16 May, 2019 | 810.0 | 850.0 | 800.0 | 850.0 | 12.18 Thousand |
| 15 May, 2019 | 810.0 | 830.0 | 795.66 | 830.0 | 4480.00 |
| 14 May, 2019 | 810.0 | 812.0 | 795.0 | 810.0 | 29.92 Thousand |
| 13 May, 2019 | 810.0 | 829.99 | 792.0 | 810.0 | 6323.00 |
| 10 May, 2019 | 805.0 | 819.7 | 793.55 | 810.0 | 11.82 Thousand |
| 09 May, 2019 | 805.0 | 820.0 | 793.55 | 805.0 | 20.19 Thousand |
| 08 May, 2019 | 805.0 | 820.0 | 792.0 | 805.0 | 26.02 Thousand |
| 07 May, 2019 | 800.0 | 805.0 | 790.0 | 805.0 | 26.53 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL