Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 755.6 | 810.0 | 755.6 | 790.0 | 32.43 Thousand |
| 16 Apr, 2019 | 750.0 | 760.18 | 745.52 | 755.0 | 4886.00 |
| 15 Apr, 2019 | 750.0 | 760.0 | 740.0 | 750.0 | 91.49 Thousand |
| 12 Apr, 2019 | 745.0 | 750.0 | 738.26 | 750.0 | 10.5 Thousand |
| 11 Apr, 2019 | 740.0 | 755.2 | 736.0 | 745.0 | 14.85 Thousand |
| 10 Apr, 2019 | 740.0 | 750.0 | 736.0 | 740.0 | 19.69 Thousand |
| 09 Apr, 2019 | 740.0 | 755.0 | 735.0 | 740.0 | 53.62 Thousand |
| 08 Apr, 2019 | 735.0 | 759.5 | 735.0 | 754.0 | 139.75 Thousand |
| 05 Apr, 2019 | 730.0 | 759.5 | 720.0 | 735.0 | 37.12 Thousand |
| 04 Apr, 2019 | 719.0 | 750.0 | 719.0 | 730.0 | 763.73 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL