Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 640.0 | 654.0 | 630.0 | 640.0 | 23.88 Thousand |
| 11 Jan, 2019 | 640.0 | 660.0 | 635.65 | 640.0 | 3291.00 |
| 10 Jan, 2019 | 620.0 | 658.0 | 610.0 | 640.0 | 264.3 Thousand |
| 09 Jan, 2019 | 610.0 | 640.0 | 600.0 | 620.0 | 9452.00 |
| 08 Jan, 2019 | 610.0 | 620.0 | 602.0 | 610.0 | 5312.00 |
| 07 Jan, 2019 | 605.0 | 617.0 | 600.0 | 610.0 | 1182.00 |
| 04 Jan, 2019 | 590.0 | 629.0 | 582.0 | 605.0 | 43.4 Thousand |
| 03 Jan, 2019 | 585.0 | 614.0 | 580.0 | 590.0 | 14.72 Thousand |
| 02 Jan, 2019 | 565.0 | 575.0 | 550.0 | 565.0 | 19.08 Thousand |
| 31 Dec, 2018 | 565.0 | 568.0 | 551.55 | 565.0 | 380.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL