Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 670.0 | 698.5 | 662.8 | 670.0 | 32.81 Thousand |
| 19 Mar, 2019 | 640.0 | 660.0 | 635.52 | 640.0 | 8003.00 |
| 18 Mar, 2019 | 640.0 | 660.0 | 632.55 | 640.0 | 6001.00 |
| 15 Mar, 2019 | 640.0 | 652.0 | 640.0 | 640.0 | 1500.00 |
| 14 Mar, 2019 | 640.0 | 652.5 | 630.13 | 640.0 | 805.00 |
| 13 Mar, 2019 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 12 Mar, 2019 | 640.0 | 654.0 | 640.0 | 640.0 | 30.71 Thousand |
| 11 Mar, 2019 | 630.0 | 657.0 | 630.0 | 640.0 | 11.58 Thousand |
| 08 Mar, 2019 | 630.0 | 630.0 | 625.66 | 630.0 | 15.18 Thousand |
| 07 Mar, 2019 | 625.0 | 644.0 | 615.0 | 625.0 | 19.82 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL