Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 630.0 644.0 610.0 625.0 3326.00
05 Mar, 2019 640.0 658.0 620.0 630.0 7278.00
04 Mar, 2019 640.0 654.0 640.0 640.0 1326.00
01 Mar, 2019 640.0 658.0 622.16 640.0 1987.00
28 Feb, 2019 655.0 658.01 620.0 640.0 10.07 Thousand
27 Feb, 2019 655.0 670.0 655.0 655.0 113.00
26 Feb, 2019 655.0 670.0 655.0 655.0 3882.00
25 Feb, 2019 660.0 675.0 641.58 655.0 6994.00
22 Feb, 2019 660.0 660.0 660.0 660.0 -
21 Feb, 2019 660.0 676.0 656.0 660.0 2003.00