Alpha Group International plc (ALPH)

GBX 4180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 565.0 570.0 551.0 565.0 4820.00
24 Dec, 2018 565.0 571.0 551.0 565.0 181.00
21 Dec, 2018 565.0 571.0 550.0 565.0 9052.00
20 Dec, 2018 560.0 580.0 550.0 565.0 2108.00
19 Dec, 2018 580.0 580.0 550.0 565.0 4893.00
18 Dec, 2018 580.0 600.0 560.0 580.0 5075.00
17 Dec, 2018 580.0 600.0 551.0 580.0 5949.00
14 Dec, 2018 585.0 600.0 551.0 580.0 8127.00
13 Dec, 2018 585.0 588.0 560.0 585.0 5795.00
12 Dec, 2018 575.0 594.0 570.0 585.0 5671.00