Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 640.0 640.0 620.0 640.0 7300.00
27 Nov, 2018 635.0 650.16 620.0 640.0 17.16 Thousand
26 Nov, 2018 640.0 644.0 620.0 635.0 78.18 Thousand
23 Nov, 2018 650.5 650.5 620.0 635.0 11.27 Thousand
22 Nov, 2018 655.0 655.0 640.0 655.0 3691.00
21 Nov, 2018 655.0 655.0 640.0 655.0 3274.00
20 Nov, 2018 655.0 655.0 640.0 655.0 5443.00
19 Nov, 2018 650.0 662.0 640.0 655.0 9678.00
16 Nov, 2018 650.0 652.0 640.0 650.0 86.82 Thousand
15 Nov, 2018 650.0 657.0 625.5 650.0 81.12 Thousand