Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 655.0 | 670.0 | 655.0 | 655.0 | 2370.00 |
| 05 Feb, 2019 | 640.0 | 660.0 | 633.25 | 650.0 | 5071.00 |
| 04 Feb, 2019 | 630.0 | 650.0 | 612.0 | 640.0 | 337.93 Thousand |
| 01 Feb, 2019 | 630.0 | 650.0 | 630.0 | 630.0 | 3683.00 |
| 31 Jan, 2019 | 640.0 | 650.0 | 612.0 | 620.0 | 6576.00 |
| 30 Jan, 2019 | 654.49 | 654.49 | 620.0 | 640.0 | 13.93 Thousand |
| 29 Jan, 2019 | 655.0 | 655.0 | 640.01 | 655.0 | 1074.00 |
| 28 Jan, 2019 | 660.0 | 660.0 | 640.0 | 655.0 | 24.35 Thousand |
| 25 Jan, 2019 | 670.0 | 675.0 | 640.0 | 660.0 | 25.38 Thousand |
| 24 Jan, 2019 | 670.0 | 675.0 | 653.52 | 670.0 | 10.67 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL