Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 640.0 687.0 630.0 670.0 12.27 Thousand
22 Jan, 2019 640.0 640.0 630.0 640.0 63.00
21 Jan, 2019 640.0 640.0 630.0 640.0 10.24 Thousand
18 Jan, 2019 640.0 654.5 630.0 640.0 14.05 Thousand
17 Jan, 2019 640.0 655.0 630.5 640.0 4105.00
16 Jan, 2019 640.0 656.0 630.06 640.0 389.00
15 Jan, 2019 640.0 656.0 630.06 640.0 1259.00
14 Jan, 2019 640.0 654.0 630.0 640.0 23.88 Thousand
11 Jan, 2019 640.0 660.0 635.65 640.0 3291.00
10 Jan, 2019 620.0 658.0 610.0 640.0 264.3 Thousand