Alpha Group International plc (ALPH)

GBX 4180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 660.0 680.0 655.0 655.0 7808.00
09 Nov, 2018 645.5 690.0 645.5 660.0 10.81 Thousand
08 Nov, 2018 610.0 667.0 610.0 645.0 23.9 Thousand
07 Nov, 2018 610.0 630.0 610.0 610.0 1457.00
06 Nov, 2018 610.0 630.0 608.0 610.0 7621.00
05 Nov, 2018 610.0 630.0 605.0 610.0 10.51 Thousand
02 Nov, 2018 605.0 630.0 602.0 610.0 3600.00
01 Nov, 2018 600.0 620.0 590.0 605.0 38.8 Thousand
31 Oct, 2018 595.0 604.7 588.5 600.0 80.07 Thousand
30 Oct, 2018 605.0 610.0 586.5 595.0 54.89 Thousand