Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 605.0 | 615.0 | 590.0 | 605.0 | 59.95 Thousand |
| 26 Oct, 2018 | 615.0 | 621.87 | 594.0 | 605.0 | 124.37 Thousand |
| 25 Oct, 2018 | 615.0 | 621.1 | 599.4 | 620.0 | 45.17 Thousand |
| 24 Oct, 2018 | 620.0 | 624.0 | 616.0 | 620.0 | 1696.00 |
| 23 Oct, 2018 | 625.0 | 638.0 | 610.0 | 620.0 | 70.49 Thousand |
| 22 Oct, 2018 | 635.0 | 635.0 | 625.0 | 625.0 | 4320.00 |
| 19 Oct, 2018 | 635.0 | 650.0 | 620.0 | 635.0 | 31.76 Thousand |
| 18 Oct, 2018 | 635.0 | 635.0 | 620.0 | 635.0 | 12.88 Thousand |
| 17 Oct, 2018 | 635.0 | 635.0 | 620.0 | 635.0 | 23.43 Thousand |
| 16 Oct, 2018 | 635.0 | 635.0 | 630.0 | 635.0 | 3241.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL