Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 610.0 640.0 600.0 620.0 9452.00
08 Jan, 2019 610.0 620.0 602.0 610.0 5312.00
07 Jan, 2019 605.0 617.0 600.0 610.0 1182.00
04 Jan, 2019 590.0 629.0 582.0 605.0 43.4 Thousand
03 Jan, 2019 585.0 614.0 580.0 590.0 14.72 Thousand
02 Jan, 2019 565.0 575.0 550.0 565.0 19.08 Thousand
31 Dec, 2018 565.0 568.0 551.55 565.0 380.00
28 Dec, 2018 565.0 570.0 551.0 565.0 3631.00
27 Dec, 2018 565.0 570.0 551.0 565.0 4820.00
24 Dec, 2018 565.0 571.0 551.0 565.0 181.00