Alpha Group International plc (ALPH)
GBX 4180.0
(0.0%)
GBX 4180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 635.0 | 660.0 | 633.0 | 640.0 | 83.45 Thousand |
| 28 Sep, 2018 | 627.0 | 660.0 | 627.0 | 635.0 | 74.02 Thousand |
| 27 Sep, 2018 | 625.0 | 636.4 | 624.55 | 625.0 | 10.98 Thousand |
| 26 Sep, 2018 | 625.0 | 638.0 | 620.37 | 625.0 | 9816.00 |
| 25 Sep, 2018 | 600.0 | 640.0 | 600.0 | 625.0 | 353.99 Thousand |
| 24 Sep, 2018 | 555.0 | 557.55 | 555.0 | 555.0 | 362.00 |
| 21 Sep, 2018 | 555.0 | 570.0 | 553.89 | 555.0 | 281.79 Thousand |
| 20 Sep, 2018 | 556.55 | 570.0 | 556.55 | 570.0 | 3992.00 |
| 19 Sep, 2018 | 555.0 | 565.0 | 555.0 | 555.0 | 11.58 Thousand |
| 18 Sep, 2018 | 560.0 | 572.0 | 555.0 | 555.0 | 44.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL