Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 585.0 597.0 573.0 585.0 26.53 Thousand
06 Dec, 2018 580.0 580.0 550.0 580.0 172.34 Thousand
05 Dec, 2018 607.2 607.2 580.0 600.0 4638.00
04 Dec, 2018 615.0 618.45 605.0 615.0 59.97 Thousand
03 Dec, 2018 630.0 630.0 602.0 615.0 25.25 Thousand
30 Nov, 2018 634.0 634.0 610.0 630.0 11.42 Thousand
29 Nov, 2018 640.0 640.0 620.0 640.0 40.93 Thousand
28 Nov, 2018 640.0 640.0 620.0 640.0 7300.00
27 Nov, 2018 635.0 650.16 620.0 640.0 17.16 Thousand
26 Nov, 2018 640.0 644.0 620.0 635.0 78.18 Thousand