Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 650.5 650.5 620.0 635.0 11.27 Thousand
22 Nov, 2018 655.0 655.0 640.0 655.0 3691.00
21 Nov, 2018 655.0 655.0 640.0 655.0 3274.00
20 Nov, 2018 655.0 655.0 640.0 655.0 5443.00
19 Nov, 2018 650.0 662.0 640.0 655.0 9678.00
16 Nov, 2018 650.0 652.0 640.0 650.0 86.82 Thousand
15 Nov, 2018 650.0 657.0 625.5 650.0 81.12 Thousand
14 Nov, 2018 655.0 657.0 642.2 655.0 212.79 Thousand
13 Nov, 2018 655.0 668.0 655.0 655.0 106.05 Thousand
12 Nov, 2018 660.0 680.0 655.0 655.0 7808.00