Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 560.0 560.0 548.16 560.0 54.44 Thousand
13 Sep, 2018 560.0 575.0 547.5 560.0 1404.00
12 Sep, 2018 560.0 576.0 560.0 560.0 1265.00
11 Sep, 2018 560.0 560.0 546.5 560.0 1583.00
10 Sep, 2018 560.0 578.5 546.0 560.0 114.44 Thousand
07 Sep, 2018 550.0 570.0 550.0 560.0 49.97 Thousand
06 Sep, 2018 535.0 558.0 530.0 545.0 4710.00
05 Sep, 2018 540.0 550.0 492.0 535.0 134.96 Thousand
04 Sep, 2018 540.0 540.0 530.0 540.0 13.74 Thousand
03 Sep, 2018 540.0 540.0 530.0 540.0 6684.00