Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 565.0 571.0 550.0 565.0 9052.00
20 Dec, 2018 560.0 580.0 550.0 565.0 2108.00
19 Dec, 2018 580.0 580.0 550.0 565.0 4893.00
18 Dec, 2018 580.0 600.0 560.0 580.0 5075.00
17 Dec, 2018 580.0 600.0 551.0 580.0 5949.00
14 Dec, 2018 585.0 600.0 551.0 580.0 8127.00
13 Dec, 2018 585.0 588.0 560.0 585.0 5795.00
12 Dec, 2018 575.0 594.0 570.0 585.0 5671.00
11 Dec, 2018 575.0 578.0 573.0 575.0 4317.00
10 Dec, 2018 575.0 575.0 572.0 575.0 36.6 Thousand