Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 635.0 | 650.0 | 620.0 | 635.0 | 31.76 Thousand |
| 18 Oct, 2018 | 635.0 | 635.0 | 620.0 | 635.0 | 12.88 Thousand |
| 17 Oct, 2018 | 635.0 | 635.0 | 620.0 | 635.0 | 23.43 Thousand |
| 16 Oct, 2018 | 635.0 | 635.0 | 630.0 | 635.0 | 3241.00 |
| 15 Oct, 2018 | 630.0 | 635.4 | 610.0 | 635.0 | 53.21 Thousand |
| 12 Oct, 2018 | 620.0 | 635.0 | 610.0 | 630.0 | 146.36 Thousand |
| 11 Oct, 2018 | 670.0 | 678.5 | 562.0 | 610.0 | 78.2 Thousand |
| 10 Oct, 2018 | 690.0 | 690.0 | 659.01 | 670.0 | 21.81 Thousand |
| 09 Oct, 2018 | 695.0 | 715.0 | 673.0 | 690.0 | 57.95 Thousand |
| 08 Oct, 2018 | 673.55 | 702.0 | 673.55 | 700.0 | 82.13 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL