Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 540.0 | 550.0 | 531.2 | 540.0 | 4971.00 |
| 15 Aug, 2018 | 540.0 | 543.49 | 531.2 | 540.0 | 2300.00 |
| 14 Aug, 2018 | 540.0 | 540.0 | 530.0 | 540.0 | 278.59 Thousand |
| 13 Aug, 2018 | 540.0 | 540.0 | 531.2 | 540.0 | 5251.00 |
| 10 Aug, 2018 | 540.0 | 540.0 | 529.14 | 540.0 | 104.46 Thousand |
| 09 Aug, 2018 | 550.0 | 559.0 | 535.0 | 550.0 | 1903.00 |
| 08 Aug, 2018 | 550.0 | 563.0 | 533.5 | 550.0 | 18.9 Thousand |
| 07 Aug, 2018 | 550.0 | 570.0 | 532.1 | 550.0 | 53.12 Thousand |
| 06 Aug, 2018 | 550.0 | 564.55 | 532.1 | 550.0 | 4824.00 |
| 03 Aug, 2018 | 550.0 | 565.5 | 532.1 | 550.0 | 2145.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL