Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 620.0 | 635.0 | 610.0 | 630.0 | 146.36 Thousand |
| 11 Oct, 2018 | 670.0 | 678.5 | 562.0 | 610.0 | 78.2 Thousand |
| 10 Oct, 2018 | 690.0 | 690.0 | 659.01 | 670.0 | 21.81 Thousand |
| 09 Oct, 2018 | 695.0 | 715.0 | 673.0 | 690.0 | 57.95 Thousand |
| 08 Oct, 2018 | 673.55 | 702.0 | 673.55 | 700.0 | 82.13 Thousand |
| 05 Oct, 2018 | 665.0 | 688.0 | 650.0 | 665.0 | 14.28 Thousand |
| 04 Oct, 2018 | 640.0 | 680.0 | 632.0 | 665.0 | 154.3 Thousand |
| 03 Oct, 2018 | 640.0 | 649.9 | 630.0 | 640.0 | 9613.00 |
| 02 Oct, 2018 | 640.0 | 660.0 | 632.0 | 640.0 | 5382.00 |
| 01 Oct, 2018 | 635.0 | 660.0 | 633.0 | 640.0 | 83.45 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL