Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 550.0 550.0 530.0 550.0 5771.00
04 Jul, 2018 550.0 550.0 530.4 550.0 2255.00
03 Jul, 2018 550.0 550.0 530.0 550.0 14.58 Thousand
02 Jul, 2018 550.0 550.0 537.5 550.0 2555.00
29 Jun, 2018 550.0 550.0 535.0 550.0 3671.00
28 Jun, 2018 560.0 565.0 520.0 550.0 18.75 Thousand
27 Jun, 2018 570.0 570.0 542.0 560.0 4870.00
26 Jun, 2018 570.0 577.0 566.9 575.0 4526.00
25 Jun, 2018 565.0 585.0 554.5 570.0 5818.00
22 Jun, 2018 565.0 578.0 554.5 565.0 2766.00