Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 560.0 | 579.0 | 552.55 | 565.0 | 12.98 Thousand |
| 20 Jun, 2018 | 545.0 | 567.0 | 533.0 | 560.0 | 14.5 Thousand |
| 19 Jun, 2018 | 555.0 | 555.0 | 531.0 | 540.0 | 8948.00 |
| 18 Jun, 2018 | 560.0 | 565.0 | 555.0 | 555.0 | 500.00 |
| 15 Jun, 2018 | 560.0 | 570.0 | 541.1 | 560.0 | 4628.00 |
| 14 Jun, 2018 | 560.0 | 560.0 | 543.55 | 560.0 | 3285.00 |
| 13 Jun, 2018 | 564.55 | 564.55 | 540.0 | 560.0 | 8067.00 |
| 12 Jun, 2018 | 580.0 | 580.0 | 551.0 | 565.0 | 11.44 Thousand |
| 11 Jun, 2018 | 580.0 | 580.0 | 563.0 | 580.0 | 5416.00 |
| 08 Jun, 2018 | 589.55 | 589.55 | 560.0 | 580.0 | 6091.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL