Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 540.0 540.0 530.0 540.0 3645.00
30 Aug, 2018 540.0 540.0 530.0 540.0 7583.00
29 Aug, 2018 540.0 540.0 530.0 540.0 2573.00
28 Aug, 2018 540.0 540.0 530.0 540.0 5404.00
24 Aug, 2018 540.0 550.0 530.0 540.0 4208.00
23 Aug, 2018 540.0 540.0 530.0 540.0 1957.00
22 Aug, 2018 540.0 544.5 530.0 540.0 34.62 Thousand
21 Aug, 2018 540.0 548.0 532.55 540.0 15.95 Thousand
20 Aug, 2018 540.0 544.5 532.0 540.0 5584.00
17 Aug, 2018 540.0 544.5 540.0 540.0 74.02 Thousand