Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 590.0 590.0 571.55 590.0 1535.00
06 Jun, 2018 593.45 593.45 575.55 590.0 52.59 Thousand
05 Jun, 2018 595.0 607.0 582.0 595.0 12.64 Thousand
04 Jun, 2018 585.0 610.0 580.0 595.0 69.67 Thousand
01 Jun, 2018 550.0 600.0 546.55 585.0 32.13 Thousand
31 May, 2018 550.0 570.0 537.55 550.0 16.6 Thousand
30 May, 2018 520.55 562.5 520.55 550.0 21.43 Thousand
29 May, 2018 520.0 540.0 515.0 520.0 98.39 Thousand
25 May, 2018 515.0 539.0 514.5 520.0 60.2 Thousand
24 May, 2018 515.0 526.5 513.3 515.0 6682.00