GBX 4180.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2018 | 590.0 | 590.0 | 571.55 | 590.0 | 1535.00 |
06 Jun, 2018 | 593.45 | 593.45 | 575.55 | 590.0 | 52.59 Thousand |
05 Jun, 2018 | 595.0 | 607.0 | 582.0 | 595.0 | 12.64 Thousand |
04 Jun, 2018 | 585.0 | 610.0 | 580.0 | 595.0 | 69.67 Thousand |
01 Jun, 2018 | 550.0 | 600.0 | 546.55 | 585.0 | 32.13 Thousand |
31 May, 2018 | 550.0 | 570.0 | 537.55 | 550.0 | 16.6 Thousand |
30 May, 2018 | 520.55 | 562.5 | 520.55 | 550.0 | 21.43 Thousand |
29 May, 2018 | 520.0 | 540.0 | 515.0 | 520.0 | 98.39 Thousand |
25 May, 2018 | 515.0 | 539.0 | 514.5 | 520.0 | 60.2 Thousand |
24 May, 2018 | 515.0 | 526.5 | 513.3 | 515.0 | 6682.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL