Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 550.0 555.0 532.1 550.0 1521.00
01 Aug, 2018 550.0 560.0 531.0 550.0 1892.00
31 Jul, 2018 550.0 560.0 531.0 550.0 4150.00
30 Jul, 2018 545.0 564.0 530.0 550.0 2076.00
27 Jul, 2018 530.0 548.0 525.0 545.0 11.16 Thousand
26 Jul, 2018 530.0 530.0 525.25 530.0 430.8 Thousand
25 Jul, 2018 530.0 530.0 525.25 530.0 1183.00
24 Jul, 2018 530.0 547.0 525.25 530.0 2022.00
23 Jul, 2018 525.0 540.0 522.1 530.0 4398.00
20 Jul, 2018 525.0 525.0 521.11 525.0 5327.00