Alpha Group International plc (ALPH)

GBX 4175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 495.0 501.0 495.0 495.0 153.45 Thousand
20 Apr, 2018 495.0 500.0 495.0 495.0 93.97 Thousand
19 Apr, 2018 488.0 500.0 488.0 488.0 8054.00
18 Apr, 2018 488.0 500.0 488.0 488.0 4252.00
17 Apr, 2018 488.0 500.0 488.0 488.0 11.12 Thousand
16 Apr, 2018 488.0 500.0 485.55 488.0 8366.00
13 Apr, 2018 488.0 498.0 484.5 488.0 4400.00
12 Apr, 2018 488.0 499.5 488.0 488.0 2540.00
11 Apr, 2018 488.0 500.0 484.5 488.0 25.86 Thousand
10 Apr, 2018 488.0 500.0 483.5 488.0 56.96 Thousand