Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 488.0 | 500.0 | 483.5 | 488.0 | 56.96 Thousand |
| 09 Apr, 2018 | 493.0 | 509.0 | 481.15 | 488.0 | 24.75 Thousand |
| 06 Apr, 2018 | 493.0 | 502.5 | 480.0 | 493.0 | 466.57 Thousand |
| 05 Apr, 2018 | 493.0 | 495.0 | 480.0 | 493.0 | 97.69 Thousand |
| 04 Apr, 2018 | 495.0 | 500.0 | 481.55 | 495.0 | 419.88 Thousand |
| 03 Apr, 2018 | 500.0 | 505.0 | 483.55 | 495.0 | 19.18 Thousand |
| 29 Mar, 2018 | 505.0 | 510.0 | 500.0 | 500.0 | 33.61 Thousand |
| 28 Mar, 2018 | 515.0 | 515.0 | 490.0 | 505.0 | 213.47 Thousand |
| 27 Mar, 2018 | 525.0 | 525.0 | 512.7 | 525.0 | 16.35 Thousand |
| 26 Mar, 2018 | 525.0 | 525.0 | 512.5 | 525.0 | 5762.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL